Untitled Document
FBN Logo
Saturday, September 04,2010
About Us
About Us
  Stock Prices as at 02nd September 2010
 
7UP  - 50
ABCTRANS  - 0.55 Change: 0.02
ACADEMY  - 5.5
ACCESS  - 8.1 Change: -0.03
AFRIBANK  - 1.83 Change: 0.01
AFROMEDIA  - 0.51
AIICO  - 1.01 Change: -0.02
AIRSERVICE  - 2.34
AP  - 29.78 Change: 1.41
ASHAKACEM  - 21 Change: 1
ASOSAVINGS  - 0.5
AVONCROWN  - 7.27
BAGCO  - 2.44 Change: -0.05
BCC  - 64.2
BECOPETRO  - 0.74
BERGER  - 6.95 Change: -0.36
BIGTREAT  - 0.5 Change: -0.01
CADBURY  - 26.35 Change: -1.05
CAP  - 35.18
CCNN  - 14.46 Change: 0.04
CHAMS  - 0.5 Change: -0.01
CHEVRON  - 81.7 Change: -3.9
CILEASING  - 2.66 Change: -0.14
CONOIL  - 45
CONTINSURE  - 1.16 Change: 0.01
CORNERST  - 0.5
COSTAIN  - 6.55 Change: 0.31
CRUSADER  - 0.5 Change: -0.02
CUSTODYINS  - 3.5
CUTIX  - 2.95
DAARCOMM  - 0.52
DANGFLOUR  - 17.1 Change: -0.4
DANGSUGAR  - 16.57 Change: 0.08
DEAPCAP  - 2.02
DIAMONDBNK  - 6.49 Change: 0.14
DUNLOP  - 0.5
ECOBANK  - 4.44 Change: -0.05
EQUITYASUR  - 0.5
ETERNAOIL  - 6.94
ETI  - 16.5
EVANSMED  - 1.35
FCMB  - 6.35 Change: 0.08
FIDELITYBK  - 2.33 Change: 0.06
FIDSON  - 2.7 Change: -0.1
FIRSTALUM  - 0.93 Change: 0.04
FIRSTBANK  - 12.75 Change: 0.04
FIRSTINLND  - 0.51
FLOURMILL  - 70.25
FTNCOCOA  - 0.73 Change: 0.03
GLAXOSMITH  - 29
GOLDINSURE  - 0.52 Change: -0.02
GTASSURE  - 2.01 Change: 0.01
GUARANTY  - 15.4 Change: -0.1
GUINEAINS  - 0.5
GUINNESS  - 162.99
HMARKINS  - 0.5
HONYFLOUR  - 4.73 Change: -0.02
IBTC  - 8.98 Change: 0.08
IKEJAHOTEL  - 1.14 Change: -0.06
INTBREW  - 6.99
INTENEGINS  - 0.5
INTERCONT  - 1.8 Change: 0.08
IPWA  - 0.99
JAPAULOIL  - 1.14 Change: -0.05
JBERGER  - 52.73
LASACO  - 0.5
LAWUNION  - 0.54
LIVESTOCK  - 0.57
LONGMAN  - 6.66
MAYBAKER  - 4.93
MBENEFIT  - 0.5
MOBIL  - 173
NAHCO  - 9.2
NAMPAK  - 4.44
NASCON  - 6.72 Change: -0.35
NB  - 70 Change: -1
NBC  - 38.2 Change: -0.1
NCR  - 7.3
NEIMETH  - 2.41
NEM  - 0.5 Change: -0.01
NESTLE  - 371
NIGERINS  - 0.96
NIWICABLE  - 0.55
NNFM  - 47
NSLTECH  - 2.78
OANDO  - 62.24 Change: -0.01
OASISINS  - 0.51
OCEANIC  - 1.54 Change: -0.03
OKOMUOIL  - 12 Change: -0.63
OMATEK  - 0.5
PLATINUM  - 1.23 Change: 0.03
POLYPROD  - 2.62
PRESCO  - 6.99
PRESTIGE  - 2.85
PZ  - 32.5 Change: 0.5
REDSTAREX  - 3.01 Change: -0.09
RESORTSAL  - 0.5
ROYALEX  - 0.54 Change: 0.01
RTBRISCOE  - 3.4
SCOA  - 8.71
SKYEBANK  - 6.91 Change: 0.01
SOVRENINS  - 0.5
SPRINGBANK  - 0.76 Change: -0.04
STARCOMMS  - 1.9
STDINSURE  - 0.5
STERLNBANK  - 1.83 Change: -0.06
TANTALIZER  - 0.64
THOMASWY  - 1.38
TOTAL  - 250
TRANSCORP  - 0.5
UAC-PROP  - 19.85
UACN  - 40.26 Change: -0.88
UBA  - 9.39 Change: -0.01
UBN  - 4.75 Change: -0.05
UNHOMES  - 0.69 Change: -0.03
UNIC  - 0.5
UNILEVER  - 24.02 Change: -0.48
UNIONDAC  - 0.5 Change: -0.01
UNITYBNK  - 1.01 Change: -0.05
UNIVINSURE  - 0.5
UNTL  - 0.84 Change: -0.01
UPL  - 7.5
UTC  - 1.08
VITAFOAM  - 6.3
VONO  - 0.63
WAPCO  - 38
WAPIC  - 0.61
WEMABANK  - 0.97 Change: 0.04
ZENITHBANK  - 12.47 Change: -0.03
 

More on market price

FBN Heritage Fund Price
Bid Price:N 87.96
Offer Price:N 90.72
For more information
Contact -
:
Tairat Tijani
Tairat.Tijani@fbncapital.com
234-1-8114449 ext 2306
 
 
Home About Us
 About Us
Email this to a friend Print this page Feedback
We pride ourselves on our integrity, innovation, strong client focus, and reputation for providing honest, straightforward advice. These principles, combined with our transaction experience and passion for excellence constitute the nucleus for success in our sphere of endeavour.

As a wholly-owned subsidiary of First Bank Nigeria Plc; the biggest and most profitable financial institution in Nigeria, FBN Capital has positioned for market leadership in deal origination, execution and distribution.

It leverages on First Bank Plc to deliver strong underwriting capabilities and solution-based, premium investment banking services.

Our brand essence is.... the passion to do!

Our strategic intent is consistent with the overall vision of the FirstBank Group, to be a world-class financial supermarket.
 
Untitled Document
© 2010 FBN Capital. All Rights Reserved.