Untitled Document
FBN Logo
Saturday, September 04,2010
Services
Services
  Stock Prices as at 02nd September 2010
 
7UP  - 50
ABCTRANS  - 0.55 Change: 0.02
ACADEMY  - 5.5
ACCESS  - 8.1 Change: -0.03
AFRIBANK  - 1.83 Change: 0.01
AFROMEDIA  - 0.51
AIICO  - 1.01 Change: -0.02
AIRSERVICE  - 2.34
AP  - 29.78 Change: 1.41
ASHAKACEM  - 21 Change: 1
ASOSAVINGS  - 0.5
AVONCROWN  - 7.27
BAGCO  - 2.44 Change: -0.05
BCC  - 64.2
BECOPETRO  - 0.74
BERGER  - 6.95 Change: -0.36
BIGTREAT  - 0.5 Change: -0.01
CADBURY  - 26.35 Change: -1.05
CAP  - 35.18
CCNN  - 14.46 Change: 0.04
CHAMS  - 0.5 Change: -0.01
CHEVRON  - 81.7 Change: -3.9
CILEASING  - 2.66 Change: -0.14
CONOIL  - 45
CONTINSURE  - 1.16 Change: 0.01
CORNERST  - 0.5
COSTAIN  - 6.55 Change: 0.31
CRUSADER  - 0.5 Change: -0.02
CUSTODYINS  - 3.5
CUTIX  - 2.95
DAARCOMM  - 0.52
DANGFLOUR  - 17.1 Change: -0.4
DANGSUGAR  - 16.57 Change: 0.08
DEAPCAP  - 2.02
DIAMONDBNK  - 6.49 Change: 0.14
DUNLOP  - 0.5
ECOBANK  - 4.44 Change: -0.05
EQUITYASUR  - 0.5
ETERNAOIL  - 6.94
ETI  - 16.5
EVANSMED  - 1.35
FCMB  - 6.35 Change: 0.08
FIDELITYBK  - 2.33 Change: 0.06
FIDSON  - 2.7 Change: -0.1
FIRSTALUM  - 0.93 Change: 0.04
FIRSTBANK  - 12.75 Change: 0.04
FIRSTINLND  - 0.51
FLOURMILL  - 70.25
FTNCOCOA  - 0.73 Change: 0.03
GLAXOSMITH  - 29
GOLDINSURE  - 0.52 Change: -0.02
GTASSURE  - 2.01 Change: 0.01
GUARANTY  - 15.4 Change: -0.1
GUINEAINS  - 0.5
GUINNESS  - 162.99
HMARKINS  - 0.5
HONYFLOUR  - 4.73 Change: -0.02
IBTC  - 8.98 Change: 0.08
IKEJAHOTEL  - 1.14 Change: -0.06
INTBREW  - 6.99
INTENEGINS  - 0.5
INTERCONT  - 1.8 Change: 0.08
IPWA  - 0.99
JAPAULOIL  - 1.14 Change: -0.05
JBERGER  - 52.73
LASACO  - 0.5
LAWUNION  - 0.54
LIVESTOCK  - 0.57
LONGMAN  - 6.66
MAYBAKER  - 4.93
MBENEFIT  - 0.5
MOBIL  - 173
NAHCO  - 9.2
NAMPAK  - 4.44
NASCON  - 6.72 Change: -0.35
NB  - 70 Change: -1
NBC  - 38.2 Change: -0.1
NCR  - 7.3
NEIMETH  - 2.41
NEM  - 0.5 Change: -0.01
NESTLE  - 371
NIGERINS  - 0.96
NIWICABLE  - 0.55
NNFM  - 47
NSLTECH  - 2.78
OANDO  - 62.24 Change: -0.01
OASISINS  - 0.51
OCEANIC  - 1.54 Change: -0.03
OKOMUOIL  - 12 Change: -0.63
OMATEK  - 0.5
PLATINUM  - 1.23 Change: 0.03
POLYPROD  - 2.62
PRESCO  - 6.99
PRESTIGE  - 2.85
PZ  - 32.5 Change: 0.5
REDSTAREX  - 3.01 Change: -0.09
RESORTSAL  - 0.5
ROYALEX  - 0.54 Change: 0.01
RTBRISCOE  - 3.4
SCOA  - 8.71
SKYEBANK  - 6.91 Change: 0.01
SOVRENINS  - 0.5
SPRINGBANK  - 0.76 Change: -0.04
STARCOMMS  - 1.9
STDINSURE  - 0.5
STERLNBANK  - 1.83 Change: -0.06
TANTALIZER  - 0.64
THOMASWY  - 1.38
TOTAL  - 250
TRANSCORP  - 0.5
UAC-PROP  - 19.85
UACN  - 40.26 Change: -0.88
UBA  - 9.39 Change: -0.01
UBN  - 4.75 Change: -0.05
UNHOMES  - 0.69 Change: -0.03
UNIC  - 0.5
UNILEVER  - 24.02 Change: -0.48
UNIONDAC  - 0.5 Change: -0.01
UNITYBNK  - 1.01 Change: -0.05
UNIVINSURE  - 0.5
UNTL  - 0.84 Change: -0.01
UPL  - 7.5
UTC  - 1.08
VITAFOAM  - 6.3
VONO  - 0.63
WAPCO  - 38
WAPIC  - 0.61
WEMABANK  - 0.97 Change: 0.04
ZENITHBANK  - 12.47 Change: -0.03
 

More on market price

FBN Heritage Fund Price
Bid Price:N 87.96
Offer Price:N 90.72
For more information
Contact -
:
Corporate Enquiries
info@fbncapital.com
234 (1) 270 7180-9 Ext- 2508
 
 
Home Services
 Services
Email this to a friend Print this page Feedback

At FBN Capital, we recognize that the transactions for which we are engaged are often the most important to the client. Thus, we help our clients evaluate the full range of strategic options when deciding whether to raise capital, or grow through acquisitions.

For Merger and Acquisition transactions, we use our industry knowledge, market contacts, and strategic resources to identify potential private and public targets. We initiate discussions with target companies and assist in due diligence and valuation.

Our business is structured along the following lines.

Investment Management

Wealth Management
Stock Brokerage
Funds Management

Corporate Finance & Advisory

Capital Markets
Financial Advisory
Project and Structured Finance

Our solutions will certainly give your business the edge.

 
Untitled Document
© 2010 FBN Capital. All Rights Reserved.